SPX261218C08190000
SPX Dec 18 2026 8190.00 Call
optionOPRA
EODOct 28, 2026
20.45USD+1.741%(+0.35)40Vol892OI
Loading…
SPX 8190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | +27.27% | 3 | 111 |
| Nov 6, 2026 | 8d | $0.40 | -52.94% | 1 | 22 |
| Nov 20, 2026 | 22d | $2.60 | +36.84% | 4 | 917 |
| Nov 20, 2026 | 22d | $3.23 | +26.67% | 4 | 227 |
| Nov 30, 2026 | 32d | $7.10 | +16.39% | 21 | 373 |
| Dec 18, 2026 | 50d | $20.45 | +1.74% | 40 | 892 |
| Dec 18, 2026 | 50d | $19.15 | +11.66% | 1 | 347 |
| Dec 31, 2026 | 63d | $30.14 | +18.34% | 1 | 36,754 |
| Jan 15, 2027 | 78d | $47.20 | +18.24% | 12 | 57 |
| Jan 15, 2027 | 78d | $44.60 | -7.51% | 5 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $260.07 | +4.89% | 2 | 125 |
| Sep 30, 2027 | 336d | $357.18 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8170 C | $20.70 | +26.99% | 93 | 437 | OTM |
| 8170 C | $25.70 | +18.98% | 15 | 114 | OTM |
| 8175 C | $21.21 | -11.92% | 125 | 4,376 | OTM |
| 8175 C | $25.80 | +8.86% | 6 | 181 | OTM |
| 8180 C | $21.94 | -0.72% | 1 | 1,353 | OTM |
| 8180 C | $21.50 | +9.30% | 1 | 257 | OTM |
| 8190 C | $20.45 | +1.74% | 40 | 892 | OTM |
| 8190 C | $19.15 | +11.66% | 1 | 347 | OTM |
| 8200 C | $24.46 | +15.38% | 30 | 1,276 | OTM |
| 8200 C | $20.60 | +2.49% | 490 | 28,650 | OTM |
| 8210 C | $19.30 | +20.93% | 48 | 265 | OTM |
| 8210 C | $19.70 | +25.48% | 125 | 125 | OTM |
| 8220 C | $18.20 | +27.72% | 23 | 115 | OTM |