SPX270115C08190000
SPX Jan 15 2027 8190.00 Call
optionOPRA
EODOct 27, 2026
47.20USD+18.236%(+7.28)12Vol57OI
Loading…
SPX 8190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | +27.27% | 3 | 111 |
| Nov 6, 2026 | 8d | $0.40 | -52.94% | 1 | 22 |
| Nov 20, 2026 | 22d | $2.60 | +36.84% | 4 | 917 |
| Nov 20, 2026 | 22d | $3.23 | +26.67% | 4 | 227 |
| Nov 30, 2026 | 32d | $7.10 | +16.39% | 21 | 373 |
| Dec 18, 2026 | 50d | $20.45 | +1.74% | 40 | 892 |
| Dec 18, 2026 | 50d | $19.15 | +11.66% | 1 | 347 |
| Dec 31, 2026 | 63d | $30.14 | +18.34% | 1 | 36,754 |
| Jan 15, 2027 | 78d | $47.20 | +18.24% | 12 | 57 |
| Jan 15, 2027 | 78d | $44.60 | -7.51% | 5 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $260.07 | +4.89% | 2 | 125 |
| Sep 30, 2027 | 336d | $357.18 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8170 C | $49.96 | +13.03% | 25 | 58 | OTM |
| 8170 C | $53.20 | -21.30% | 1 | 21 | OTM |
| 8175 C | $48.27 | -3.56% | 59 | 917 | OTM |
| 8175 C | $52.40 | +5.65% | 62 | 101 | OTM |
| 8180 C | $35.00 | -16.67% | 2 | 32 | OTM |
| 8180 C | $41.10 | -48.61% | 6 | 19 | OTM |
| 8190 C | $47.20 | +18.24% | 12 | 57 | OTM |
| 8190 C | $44.60 | -7.51% | 5 | 11 | OTM |
| 8200 C | $42.40 | -5.78% | 1,363 | 10,997 | OTM |
| 8200 C | $53.59 | +19.62% | 26 | 167 | OTM |
| 8210 C | $44.80 | +22.54% | 48 | 63 | OTM |
| 8210 C | $44.20 | +8.07% | 16 | 22 | OTM |
| 8220 C | $41.80 | +16.76% | 96 | 339 | OTM |