SPXW270930C07495000
SPX Weekly Sep 30 2027 7495.00 Call
optionOPRA
InactiveOct 8, 2026
859.46USD-3.580%(-31.91)4Vol9OI
SPXW270930C07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 860.19 | 860.19 | 859.46 | 859.46 | -3.580% | 4 | 7 | 0.000% |
| 2026-10-07 | 878.47 | 906.65 | 878.47 | 891.37 | +6.104% | 12 | 1 | -3.580% |
| 2026-10-02 | 840.04 | 840.09 | 840.04 | 840.09 | 0.000% | 2 | 0 | +2.306% |