SPXW270930C07520000
SPX Weekly Sep 30 2027 7520.00 Call
optionOPRA
EODOct 20, 2026
820.31USD-7.000%(-61.74)4Vol4OI
Loading…
SPX 7520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $224.71 | +2.80% | 13 | 21 |
| Oct 30, 2026 | 1d | $221.06 | +21.78% | 13 | 74 |
| Nov 2, 2026 | 4d | $276.21 | +0.00% | 1 | 1 |
| Nov 3, 2026 | 5d | $229.78 | +11.48% | 1 | 1 |
| Nov 4, 2026 | 6d | $235.55 | +0.00% | 1 | 1 |
| Nov 5, 2026 | 7d | $227.25 | -13.03% | 1 | 2 |
| Nov 6, 2026 | 8d | $214.63 | +2.55% | 10 | 26 |
| Nov 9, 2026 | 11d | $207.07 | +0.00% | 1 | 1 |
| Nov 10, 2026 | 12d | $247.66 | +30.59% | 2 | 3 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $225.63 | +12.48% | 1 | 2 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $232.63 | -1.57% | 1 | 24 |
| Nov 20, 2026 | 22d | $230.95 | -17.64% | 1 | 157 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $231.07 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $295.94 | +28.45% | 1 | 163 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $339.55 | +0.97% | 38 | 98 |
| Dec 18, 2026 | 50d | $338.31 | +15.03% | 1 | 20 |
| Dec 31, 2026 | 63d | $361.30 | +6.93% | 14 | 100 |
| Jan 15, 2027 | 78d | $386.40 | -7.21% | 42 | 196 |
| Jan 15, 2027 | 78d | $395.60 | +1.62% | 3 | 200 |
| Jan 29, 2027 | 92d | $391.50 | +8.72% | 1 | 8 |
| Feb 19, 2027 | 113d | $453.79 | +0.00% | 6 | 2 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $519.16 | +9.33% | 1 | 182 |
| Jun 30, 2027 | 244d | $738.74 | +4.75% | 2 | 3 |
| Sep 30, 2027 | 336d | $820.31 | -7.00% | 4 | 4 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7490 C | $898.21 | +2.41% | 82 | 45 | OTM |
| 7495 C | $859.46 | -3.58% | 4 | 9 | OTM |
| 7500 C | $880.58 | -2.30% | 78 | 89 | OTM |
| 7505 C | $786.61 | -5.44% | 1 | 104 | OTM |
| 7510 C | $814.10 | -5.76% | 1 | 45 | OTM |
| 7515 C | $830.38 | -5.92% | 22 | 14 | OTM |
| 7520 C | $820.31 | -7.00% | 4 | 4 | OTM |
| 7525 C | $750.58 | -0.07% | 2 | 240 | OTM |
| 7530 C | $867.75 | +2.65% | 2 | 5 | OTM |
| 7535 C | $870.22 | -1.84% | 2 | 7 | OTM |
| 7540 C | $872.14 | +1.61% | 6 | 5 | OTM |
| 7545 C | $887.94 | +10.50% | 2 | 4 | OTM |
| 7550 C | $802.83 | +0.00% | 8 | 4 | OTM |