SPXW270930C07470000
SPX Weekly Sep 30 2027 7470.00 Call
optionOPRA
EODOct 21, 2026
863.27USD+0.755%(+6.47)6Vol4OI
Loading…
SPX 7470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $258.00 | +26.63% | 5 | 10 |
| Oct 30, 2026 | 1d | $263.57 | +18.27% | 5 | 81 |
| Nov 2, 2026 | 4d | $235.86 | -3.26% | 1 | 1 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | $387.55 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 8d | $261.07 | +20.92% | 1 | 11 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | $273.63 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 13d | $240.81 | -18.46% | 1 | 1 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $283.83 | +0.00% | 4 | 4 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $417.49 | -4.68% | 1 | 15 |
| Nov 20, 2026 | 22d | $271.88 | -29.37% | 3 | 53 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $332.50 | -21.14% | 2 | 50 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $353.07 | -6.30% | 3 | 41 |
| Dec 18, 2026 | 50d | $324.90 | +2.78% | 1 | 64 |
| Dec 31, 2026 | 63d | $367.70 | -8.26% | 3 | 113 |
| Jan 15, 2027 | 78d | $409.50 | +5.24% | 2 | 255 |
| Jan 15, 2027 | 78d | $400.90 | +2.81% | 4 | 276 |
| Jan 29, 2027 | 92d | $397.90 | -12.81% | 2 | 27 |
| Feb 19, 2027 | 113d | $490.79 | -13.09% | 2 | 1 |
| Feb 26, 2027 | 120d | $489.27 | -7.39% | 2 | 6 |
| Mar 31, 2027 | 153d | $596.74 | -1.19% | 2 | 58 |
| Jun 30, 2027 | 244d | $750.06 | +8.94% | 2 | 11 |
| Sep 30, 2027 | 336d | $863.27 | +0.76% | 6 | 4 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7400 C | $854.41 | -6.77% | 2 | 17 | OTM |
| 7425 C | $881.08 | +1.14% | 6 | 10 | OTM |
| 7450 C | $849.12 | +2.69% | 4 | 122 | OTM |
| 7455 C | $883.55 | +5.68% | 100 | 145 | OTM |
| 7460 C | $781.75 | -11.45% | 2 | 47 | OTM |
| 7465 C | $826.75 | -3.31% | 2 | 49 | OTM |
| 7470 C | $863.27 | +0.76% | 6 | 4 | OTM |
| 7475 C | $817.51 | -3.03% | 2 | 44 | OTM |
| 7480 C | $829.50 | +0.50% | 2 | 5 | OTM |
| 7485 C | $837.15 | -3.03% | 82 | 47 | OTM |
| 7490 C | $898.21 | +2.41% | 82 | 45 | OTM |
| 7495 C | $859.46 | -3.58% | 4 | 9 | OTM |
| 7500 C | $880.58 | -2.30% | 78 | 89 | OTM |