Loading…
SPX 7955 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $251.74 | -15.04% | 1 | 30 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $273.86 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | $205.40 | -9.07% | 2 | 13 |
| Nov 30, 2026 | 32d | $247.00 | -11.63% | 18 | 21 |
| Dec 18, 2026 | 50d | $244.05 | -13.33% | 15 | 35 |
| Dec 18, 2026 | 50d | $252.60 | -7.40% | 3 | 56 |
| Dec 31, 2026 | 63d | $319.85 | +13.50% | 1 | 24 |
| Jan 15, 2027 | 78d | $300.20 | -2.24% | 3 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7925 P | $424.90 | -3.20% | 2 | 28 | OTM |
| 7930 P | — | — | 0 | 0 | OTM |
| 7935 P | $376.39 | -4.38% | 2 | 14 | OTM |
| 7940 P | — | — | 0 | 0 | OTM |
| 7945 P | $465.90 | +0.00% | 8 | 8 | OTM |
| 7950 P | $412.28 | -2.28% | 2 | 15 | OTM |
| 7955 P | — | — | 0 | 0 | OTM |
| 7960 P | $426.31 | +0.00% | 82 | 41 | OTM |
| 7965 P | $450.00 | +14.22% | 16 | 18 | OTM |
| 7970 P | — | — | 0 | 0 | OTM |
| 7975 P | $459.98 | -1.17% | 2 | 23 | OTM |
| 7980 P | $463.20 | +6.39% | 8 | 254 | OTM |
| 7985 P | $473.18 | +4.11% | 4 | 46 | OTM |