SPXW261120P07955000
SPX Weekly Nov 20 2026 7955.00 Put
optionOPRA
InactiveOct 14, 2026
205.40USD-9.075%(-20.50)2Vol13OI
Loading…
SPX 7955 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $251.74 | -15.04% | 1 | 30 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $273.86 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | $205.40 | -9.07% | 2 | 13 |
| Nov 30, 2026 | 32d | $247.00 | -11.63% | 18 | 21 |
| Dec 18, 2026 | 50d | $244.05 | -13.33% | 15 | 35 |
| Dec 18, 2026 | 50d | $252.60 | -7.40% | 3 | 56 |
| Dec 31, 2026 | 63d | $319.85 | +13.50% | 1 | 24 |
| Jan 15, 2027 | 78d | $300.20 | -2.24% | 3 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7940 P | $252.55 | +21.10% | 1 | 39 | OTM |
| 7940 P | $220.53 | -0.19% | 19 | 31 | OTM |
| 7945 P | $237.03 | +3.91% | 44 | 22 | OTM |
| 7945 P | $256.55 | +42.53% | 1 | 3 | OTM |
| 7950 P | $206.86 | -3.82% | 2 | 56 | OTM |
| 7950 P | $199.67 | -38.68% | 2 | 376 | OTM |
| 7955 P | $273.86 | +0.00% | 3 | 3 | OTM |
| 7955 P | $205.40 | -9.07% | 2 | 13 | OTM |
| 7960 P | $227.80 | +14.68% | 7 | 48 | OTM |
| 7960 P | $214.95 | -29.32% | 2 | 23 | OTM |
| 7965 P | $314.46 | +26.34% | 2 | 19 | OTM |
| 7965 P | $257.90 | +33.28% | 10 | 17 | OTM |
| 7970 P | $336.58 | +34.66% | 1 | 14 | OTM |