chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630P07930000
SPX Weekly Jun 30 2027 7930.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
7930
Expiration
Jun 30, 2027
DTE
244d
SPX 7930 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$207.65+0.00%11
Oct 30, 20261d$200.74+33.65%144
Nov 2, 20264d$237.54+50.27%44
Nov 3, 20265d——00
Nov 4, 20266d$209.11+0.00%11
Nov 5, 20267d$278.02+0.00%21
Nov 6, 20268d$162.88+0.36%14
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$236.26+38.98%120
Nov 20, 202622d$242.75+39.53%150
Nov 27, 202629d——00
Nov 30, 202632d$188.60-12.07%88
Dec 4, 202636d——00
Dec 18, 202650d$282.48+16.29%335
Dec 18, 202650d$236.70-13.04%7102
Dec 31, 202663d$310.20+0.26%738
Jan 15, 202778d$274.35-4.62%185
Jan 15, 202778d$295.00+7.01%726
Jan 29, 202792d$361.80+10.71%811
Feb 19, 2027113d$288.70+5.94%1011
Mar 31, 2027153d$313.80+1.84%162
Jun 30, 2027244d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7900 P$434.17+15.74%230OTM
7905 P$408.02+0.00%42OTM
7910 P$429.37+5.21%29OTM
7915 P$398.80-7.30%220OTM
7920 P$434.30+14.18%77275OTM
7925 P$424.90-3.20%228OTM
7930 P——00OTM
7935 P$376.39-4.38%214OTM
7940 P——00OTM
7945 P$465.90+0.00%88OTM
7950 P$412.28-2.28%215OTM
7955 P——00OTM
7960 P$426.31+0.00%8241OTM