Loading…
SPX 7970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $201.00 | +0.50% | 1 | 19 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $260.84 | +0.00% | 1 | 2 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $185.70 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | $336.58 | +34.66% | 1 | 14 |
| Nov 20, 2026 | 22d | $218.07 | -21.19% | 10 | 50 |
| Nov 27, 2026 | 29d | $252.12 | -3.07% | 3 | 4 |
| Nov 30, 2026 | 32d | $265.00 | +0.45% | 3 | 18 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $325.10 | +21.77% | 1 | 73 |
| Dec 18, 2026 | 50d | $258.24 | -7.31% | 11 | 103 |
| Dec 31, 2026 | 63d | $272.10 | -17.70% | 3 | 47 |
| Jan 15, 2027 | 78d | $296.80 | +0.44% | 1 | 37 |
| Jan 15, 2027 | 78d | $336.10 | +18.67% | 5 | 64 |
| Jan 29, 2027 | 92d | $339.90 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 113d | $311.50 | +0.00% | 13 | 13 |
| Mar 31, 2027 | 153d | — | — | 0 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7940 P | — | — | 0 | 0 | OTM |
| 7945 P | $465.90 | +0.00% | 8 | 8 | OTM |
| 7950 P | $412.28 | -2.28% | 2 | 15 | OTM |
| 7955 P | — | — | 0 | 0 | OTM |
| 7960 P | $426.31 | +0.00% | 82 | 41 | OTM |
| 7965 P | $450.00 | +14.22% | 16 | 18 | OTM |
| 7970 P | — | — | 0 | 0 | OTM |
| 7975 P | $459.98 | -1.17% | 2 | 23 | OTM |
| 7980 P | $463.20 | +6.39% | 8 | 254 | OTM |
| 7985 P | $473.18 | +4.11% | 4 | 46 | OTM |
| 7990 P | $419.29 | -3.71% | 2 | 71 | OTM |
| 7995 P | $420.71 | -4.89% | 82 | 41 | OTM |
| 8000 P | $422.35 | -6.69% | 2 | 142 | OTM |