Loading…
SPX 7955 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $251.74 | -15.04% | 1 | 30 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $273.86 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | $205.40 | -9.07% | 2 | 13 |
| Nov 30, 2026 | 32d | $247.00 | -11.63% | 18 | 21 |
| Dec 18, 2026 | 50d | $244.05 | -13.33% | 15 | 35 |
| Dec 18, 2026 | 50d | $252.60 | -7.40% | 3 | 56 |
| Dec 31, 2026 | 63d | $319.85 | +13.50% | 1 | 24 |
| Jan 15, 2027 | 78d | $300.20 | -2.24% | 3 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 29, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7925 P | $255.00 | +6.87% | 4 | 29 | OTM |
| 7930 P | $361.80 | +10.71% | 8 | 11 | OTM |
| 7935 P | — | — | 0 | 0 | OTM |
| 7940 P | $324.20 | +7.63% | 1 | 11 | OTM |
| 7945 P | — | — | 0 | 0 | OTM |
| 7950 P | $290.00 | -1.16% | 1 | 49 | OTM |
| 7955 P | — | — | 0 | 0 | OTM |
| 7960 P | $295.57 | -9.20% | 4 | 48 | OTM |
| 7965 P | — | — | 0 | 0 | OTM |
| 7970 P | $339.90 | +0.00% | 1 | 1 | OTM |
| 7975 P | $332.13 | -10.87% | 2 | 11 | OTM |
| 7980 P | $354.35 | +5.84% | 3 | 9 | OTM |
| 7985 P | — | — | 0 | 0 | OTM |