Loading…
SPX 7955 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $251.74 | -15.04% | 1 | 30 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $273.86 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | $205.40 | -9.07% | 2 | 13 |
| Nov 30, 2026 | 32d | $247.00 | -11.63% | 18 | 21 |
| Dec 18, 2026 | 50d | $244.05 | -13.33% | 15 | 35 |
| Dec 18, 2026 | 50d | $252.60 | -7.40% | 3 | 56 |
| Dec 31, 2026 | 63d | $319.85 | +13.50% | 1 | 24 |
| Jan 15, 2027 | 78d | $300.20 | -2.24% | 3 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7925 P | $260.11 | +18.97% | 4 | 7 | OTM |
| 7930 P | $162.88 | +0.36% | 1 | 4 | OTM |
| 7935 P | — | — | 0 | 0 | OTM |
| 7940 P | $187.86 | +0.00% | 1 | 1 | OTM |
| 7945 P | — | — | 0 | 0 | OTM |
| 7950 P | $223.23 | +16.91% | 1 | 100 | OTM |
| 7955 P | — | — | 0 | 0 | OTM |
| 7960 P | — | — | 0 | 0 | OTM |
| 7965 P | — | — | 0 | 7 | OTM |
| 7970 P | $260.84 | +0.00% | 1 | 2 | OTM |
| 7975 P | $202.34 | -20.84% | 1 | 21 | OTM |
| 7980 P | $315.84 | +21.66% | 2 | 3 | OTM |
| 7990 P | $328.37 | +0.00% | 1 | 7 | OTM |