SPXW270630P07965000
SPX Weekly Jun 30 2027 7965.00 Put
optionOPRA
InactiveOct 16, 2026
450.00USD+14.225%(+56.04)16Vol18OI
Loading…
SPX 7965 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $163.47 | -49.49% | 1 | 16 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $314.46 | +26.34% | 2 | 19 |
| Nov 20, 2026 | 22d | $257.90 | +33.28% | 10 | 17 |
| Nov 30, 2026 | 32d | $236.75 | +9.85% | 2 | 6 |
| Dec 18, 2026 | 50d | $248.10 | -11.59% | 23 | 25 |
| Dec 18, 2026 | 50d | $251.50 | -8.55% | 7 | 39 |
| Dec 31, 2026 | 63d | $282.60 | +0.00% | 5 | 5 |
| Jan 15, 2027 | 78d | $295.90 | +15.90% | 2 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $450.00 | +14.22% | 16 | 18 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7935 P | $376.39 | -4.38% | 2 | 14 | OTM |
| 7940 P | — | — | 0 | 0 | OTM |
| 7945 P | $465.90 | +0.00% | 8 | 8 | OTM |
| 7950 P | $412.28 | -2.28% | 2 | 15 | OTM |
| 7955 P | — | — | 0 | 0 | OTM |
| 7960 P | $426.31 | +0.00% | 82 | 41 | OTM |
| 7965 P | $450.00 | +14.22% | 16 | 18 | OTM |
| 7970 P | — | — | 0 | 0 | OTM |
| 7975 P | $459.98 | -1.17% | 2 | 23 | OTM |
| 7980 P | $463.20 | +6.39% | 8 | 254 | OTM |
| 7985 P | $473.18 | +4.11% | 4 | 46 | OTM |
| 7990 P | $419.29 | -3.71% | 2 | 71 | OTM |
| 7995 P | $420.71 | -4.89% | 82 | 41 | OTM |