SPX270115P07955000
SPX Jan 15 2027 7955.00 Put
optionOPRA
EODOct 19, 2026
300.20USD-2.237%(-6.87)3Vol6OI
Loading…
SPX 7955 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $251.74 | -15.04% | 1 | 30 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $273.86 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | $205.40 | -9.07% | 2 | 13 |
| Nov 30, 2026 | 32d | $247.00 | -11.63% | 18 | 21 |
| Dec 18, 2026 | 50d | $244.05 | -13.33% | 15 | 35 |
| Dec 18, 2026 | 50d | $252.60 | -7.40% | 3 | 56 |
| Dec 31, 2026 | 63d | $319.85 | +13.50% | 1 | 24 |
| Jan 15, 2027 | 78d | $300.20 | -2.24% | 3 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7935 P | — | — | 0 | 0 | OTM |
| 7940 P | $301.10 | +22.40% | 7 | 8 | OTM |
| 7940 P | $272.50 | -10.71% | 5 | 15 | OTM |
| 7945 P | $293.50 | +18.06% | 5 | 20 | OTM |
| 7950 P | $277.58 | -2.60% | 2 | 774 | OTM |
| 7950 P | $328.85 | +21.50% | 26 | 1,365 | OTM |
| 7955 P | $300.20 | -2.24% | 3 | 6 | OTM |
| 7960 P | $323.44 | -2.38% | 2 | 39 | OTM |
| 7960 P | $292.20 | -2.01% | 1 | 45 | OTM |
| 7965 P | $295.90 | +15.90% | 2 | 2 | OTM |
| 7970 P | $296.80 | +0.44% | 1 | 37 | OTM |
| 7970 P | $336.10 | +18.67% | 5 | 64 | OTM |
| 7975 P | $297.54 | -9.71% | 1 | 920 | OTM |