Loading…
SPX 7945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $204.80 | -31.42% | 3 | 32 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $237.03 | +3.91% | 44 | 22 |
| Nov 20, 2026 | 22d | $256.55 | +42.53% | 1 | 3 |
| Nov 30, 2026 | 32d | $188.53 | -3.32% | 1 | 18 |
| Dec 18, 2026 | 50d | $291.61 | -13.27% | 3 | 134 |
| Dec 18, 2026 | 50d | $238.80 | -11.91% | 1 | 11 |
| Dec 31, 2026 | 63d | $316.36 | +13.27% | 1 | 34 |
| Jan 15, 2027 | 78d | $293.50 | +18.06% | 5 | 20 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $465.90 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7915 P | $398.80 | -7.30% | 2 | 20 | OTM |
| 7920 P | $434.30 | +14.18% | 77 | 275 | OTM |
| 7925 P | $424.90 | -3.20% | 2 | 28 | OTM |
| 7930 P | — | — | 0 | 0 | OTM |
| 7935 P | $376.39 | -4.38% | 2 | 14 | OTM |
| 7940 P | — | — | 0 | 0 | OTM |
| 7945 P | $465.90 | +0.00% | 8 | 8 | OTM |
| 7950 P | $412.28 | -2.28% | 2 | 15 | OTM |
| 7955 P | — | — | 0 | 0 | OTM |
| 7960 P | $426.31 | +0.00% | 82 | 41 | OTM |
| 7965 P | $450.00 | +14.22% | 16 | 18 | OTM |
| 7970 P | — | — | 0 | 0 | OTM |
| 7975 P | $459.98 | -1.17% | 2 | 23 | OTM |