SPX261218P07955000
SPX Dec 18 2026 7955.00 Put
optionOPRA
EODOct 21, 2026
244.05USD-13.335%(-37.55)15Vol35OI
Loading…
SPX 7955 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $251.74 | -15.04% | 1 | 30 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $273.86 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | $205.40 | -9.07% | 2 | 13 |
| Nov 30, 2026 | 32d | $247.00 | -11.63% | 18 | 21 |
| Dec 18, 2026 | 50d | $244.05 | -13.33% | 15 | 35 |
| Dec 18, 2026 | 50d | $252.60 | -7.40% | 3 | 56 |
| Dec 31, 2026 | 63d | $319.85 | +13.50% | 1 | 24 |
| Jan 15, 2027 | 78d | $300.20 | -2.24% | 3 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7940 P | $301.29 | +43.21% | 8 | 22 | OTM |
| 7940 P | $245.26 | -5.52% | 1 | 111 | OTM |
| 7945 P | $291.61 | -13.27% | 3 | 134 | OTM |
| 7945 P | $238.80 | -11.91% | 1 | 11 | OTM |
| 7950 P | $229.48 | -28.18% | 53 | 184 | OTM |
| 7950 P | $261.30 | -22.48% | 1 | 766 | OTM |
| 7955 P | $244.05 | -13.33% | 15 | 35 | OTM |
| 7955 P | $252.60 | -7.40% | 3 | 56 | OTM |
| 7960 P | $222.94 | -24.15% | 50 | 54 | OTM |
| 7960 P | $253.80 | +2.67% | 51 | 172 | OTM |
| 7965 P | $248.10 | -11.59% | 23 | 25 | OTM |
| 7965 P | $251.50 | -8.55% | 7 | 39 | OTM |
| 7970 P | $325.10 | +21.77% | 1 | 73 | OTM |