SPXW270630P07345000
SPX Weekly Jun 30 2027 7345.00 Put
optionOPRA
EODOct 22, 2026
247.58USD-8.041%(-21.65)2Vol20OI
Loading…
SPX 7345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.40 | -57.89% | 57 | 2,041 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $21.71 | -47.31% | 2 | 560 |
| Nov 20, 2026 | 22d | $18.94 | -35.80% | 8 | 126 |
| Nov 30, 2026 | 32d | $36.53 | -36.91% | 1 | 70 |
| Dec 18, 2026 | 50d | $61.90 | -20.54% | 5 | 55 |
| Dec 18, 2026 | 50d | $61.26 | -21.10% | 3 | 239 |
| Dec 31, 2026 | 63d | $78.07 | -29.09% | 2 | 552 |
| Jan 15, 2027 | 78d | $85.90 | -7.34% | 2 | 525 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $145.38 | -37.23% | 4 | 13 |
| Jun 30, 2027 | 244d | $247.58 | -8.04% | 2 | 20 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7315 P | $226.13 | -2.35% | 2 | 22 | OTM |
| 7320 P | $247.94 | +19.84% | 10 | 212 | OTM |
| 7325 P | $235.30 | -5.71% | 10 | 25 | OTM |
| 7330 P | $253.00 | +10.48% | 10 | 211 | OTM |
| 7335 P | $227.82 | +0.00% | 2 | 1 | OTM |
| 7340 P | $236.20 | -16.47% | 2 | 3 | OTM |
| 7345 P | $247.58 | -8.04% | 2 | 20 | OTM |
| 7350 P | $218.44 | -11.72% | 2 | 52 | OTM |
| 7355 P | $253.90 | -30.51% | 1 | 1 | OTM |
| 7360 P | $235.72 | -2.78% | 24 | 15 | OTM |
| 7365 P | $290.65 | +4.36% | 32 | 17 | OTM |
| 7370 P | $285.83 | -1.97% | 2 | 7 | OTM |
| 7375 P | $243.90 | -15.50% | 2 | 11 | OTM |