SPXW270630P07345000
SPX Weekly Jun 30 2027 7345.00 Put
optionOPRA
EODOct 22, 2026
247.58USD-8.041%(-21.65)2Vol20OI
SPXW270630P07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 247.58 | 247.58 | 247.58 | 247.58 | -8.041% | 2 | 18 | 0.000% |
| 2026-09-01 | 269.33 | 269.33 | 269.20 | 269.23 | -23.327% | 22 | 7 | -8.041% |
| 2026-07-31 | 351.14 | 351.14 | 351.14 | 351.14 | -5.328% | 1 | 8 | -29.493% |
| 2026-07-30 | 383.00 | 383.00 | 370.90 | 370.90 | 0.000% | 8 | 0 | -33.249% |