SPX270115P07345000
SPX Jan 15 2027 7345.00 Put
optionOPRA
EODOct 28, 2026
85.90USD-7.335%(-6.80)2Vol525OI
Loading…
SPX 7345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.40 | -57.89% | 57 | 2,041 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $21.71 | -47.31% | 2 | 560 |
| Nov 20, 2026 | 22d | $18.94 | -35.80% | 8 | 126 |
| Nov 30, 2026 | 32d | $36.53 | -36.91% | 1 | 70 |
| Dec 18, 2026 | 50d | $61.90 | -20.54% | 5 | 55 |
| Dec 18, 2026 | 50d | $61.26 | -21.10% | 3 | 239 |
| Dec 31, 2026 | 63d | $78.07 | -29.09% | 2 | 552 |
| Jan 15, 2027 | 78d | $85.90 | -7.34% | 2 | 525 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $145.38 | -37.23% | 4 | 13 |
| Jun 30, 2027 | 244d | $247.58 | -8.04% | 2 | 20 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7330 P | $85.30 | -17.02% | 2 | 1,711 | OTM |
| 7330 P | $87.67 | -5.45% | 10 | 151 | OTM |
| 7335 P | $84.50 | -7.35% | 1 | 402 | OTM |
| 7335 P | — | — | 0 | 0 | OTM |
| 7340 P | $88.30 | -18.39% | 130 | 673 | OTM |
| 7340 P | $95.40 | -25.29% | 70 | 84 | OTM |
| 7345 P | $85.90 | -7.34% | 2 | 525 | OTM |
| 7345 P | — | — | 0 | 0 | OTM |
| 7350 P | $85.55 | -10.04% | 742 | 7,429 | OTM |
| 7350 P | $91.10 | -5.10% | 3 | 1,517 | OTM |
| 7355 P | $87.70 | -6.70% | 1 | 306 | OTM |
| 7355 P | — | — | 0 | 0 | OTM |
| 7360 P | $101.60 | -14.26% | 1 | 86 | OTM |