Loading…
SPX 7345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.40 | -57.89% | 57 | 2,041 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $21.71 | -47.31% | 2 | 560 |
| Nov 20, 2026 | 22d | $18.94 | -35.80% | 8 | 126 |
| Nov 30, 2026 | 32d | $36.53 | -36.91% | 1 | 70 |
| Dec 18, 2026 | 50d | $61.90 | -20.54% | 5 | 55 |
| Dec 18, 2026 | 50d | $61.26 | -21.10% | 3 | 239 |
| Dec 31, 2026 | 63d | $78.07 | -29.09% | 2 | 552 |
| Jan 15, 2027 | 78d | $85.90 | -7.34% | 2 | 525 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $145.38 | -37.23% | 4 | 13 |
| Jun 30, 2027 | 244d | $247.58 | -8.04% | 2 | 20 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7310 P | $117.56 | -4.19% | 36 | 440 | OTM |
| 7320 P | $113.37 | +0.00% | 4 | 4 | OTM |
| 7325 P | $144.28 | +9.40% | 2 | 31 | OTM |
| 7325 P | $124.60 | -10.02% | 1 | 325 | OTM |
| 7330 P | $151.60 | +30.13% | 8 | 34 | OTM |
| 7340 P | $120.50 | -6.71% | 52 | 56 | OTM |
| 7345 P | — | — | 0 | 0 | OTM |
| 7350 P | $127.85 | -8.83% | 3 | 38 | OTM |
| 7350 P | $115.16 | -10.25% | 44 | 5,534 | OTM |
| 7355 P | — | — | 0 | 0 | OTM |
| 7360 P | $150.19 | -7.40% | 4 | 8 | OTM |
| 7365 P | — | — | 0 | 0 | OTM |
| 7370 P | $164.00 | +29.28% | 4 | 5 | OTM |