SPX261120P07345000
SPX Nov 20 2026 7345.00 Put
optionOPRA
EODOct 28, 2026
21.71USD-47.306%(-19.49)2Vol560OI
Loading…
SPX 7345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.40 | -57.89% | 57 | 2,041 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $21.71 | -47.31% | 2 | 560 |
| Nov 20, 2026 | 22d | $18.94 | -35.80% | 8 | 126 |
| Nov 30, 2026 | 32d | $36.53 | -36.91% | 1 | 70 |
| Dec 18, 2026 | 50d | $61.90 | -20.54% | 5 | 55 |
| Dec 18, 2026 | 50d | $61.26 | -21.10% | 3 | 239 |
| Dec 31, 2026 | 63d | $78.07 | -29.09% | 2 | 552 |
| Jan 15, 2027 | 78d | $85.90 | -7.34% | 2 | 525 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $145.38 | -37.23% | 4 | 13 |
| Jun 30, 2027 | 244d | $247.58 | -8.04% | 2 | 20 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7330 P | $18.25 | -34.63% | 13 | 242 | OTM |
| 7330 P | $19.45 | -31.03% | 2 | 967 | OTM |
| 7335 P | $20.89 | -25.39% | 29 | 1,529 | OTM |
| 7335 P | $23.78 | -16.79% | 48 | 132 | OTM |
| 7340 P | $21.61 | -25.69% | 8 | 216 | OTM |
| 7340 P | $21.69 | -23.63% | 50 | 1,618 | OTM |
| 7345 P | $21.71 | -47.31% | 2 | 560 | OTM |
| 7345 P | $18.94 | -35.80% | 8 | 126 | OTM |
| 7350 P | $23.20 | -17.79% | 2,093 | 11,704 | OTM |
| 7350 P | $25.39 | -15.39% | 155 | 782 | OTM |
| 7355 P | $26.89 | -11.25% | 6 | 450 | OTM |
| 7355 P | $20.20 | -30.85% | 44 | 126 | OTM |
| 7360 P | $22.81 | -23.46% | 35 | 229 | OTM |