SPXW270630P07365000
SPX Weekly Jun 30 2027 7365.00 Put
optionOPRA
InactiveAug 19, 2026
290.65USD+4.363%(+12.15)32Vol17OI
Loading…
SPX 7365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -72.44% | 147 | 489 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.40 | -25.38% | 1 | 665 |
| Nov 20, 2026 | 22d | $28.38 | -9.18% | 1 | 141 |
| Nov 30, 2026 | 32d | $30.58 | -24.77% | 2 | 138 |
| Dec 18, 2026 | 50d | $62.40 | -11.11% | 2 | 82 |
| Dec 18, 2026 | 50d | $74.14 | -24.25% | 31 | 477 |
| Dec 31, 2026 | 63d | $78.43 | -24.33% | 60 | 149 |
| Jan 15, 2027 | 78d | $88.90 | -7.11% | 3 | 153 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $150.47 | +0.95% | 5 | 98 |
| Jun 30, 2027 | 244d | $290.65 | +4.36% | 32 | 17 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7335 P | $227.82 | +0.00% | 2 | 1 | OTM |
| 7340 P | $236.20 | -16.47% | 2 | 3 | OTM |
| 7345 P | $247.58 | -8.04% | 2 | 20 | OTM |
| 7350 P | $218.44 | -11.72% | 2 | 52 | OTM |
| 7355 P | $253.90 | -30.51% | 1 | 1 | OTM |
| 7360 P | $235.72 | -2.78% | 24 | 15 | OTM |
| 7365 P | $290.65 | +4.36% | 32 | 17 | OTM |
| 7370 P | $285.83 | -1.97% | 2 | 7 | OTM |
| 7375 P | $243.90 | -15.50% | 2 | 11 | OTM |
| 7380 P | $265.82 | +9.99% | 2 | 17 | OTM |
| 7385 P | $244.11 | +0.11% | 4 | 666 | OTM |
| 7390 P | $249.24 | +1.94% | 2 | 76 | OTM |
| 7395 P | $241.40 | -19.78% | 2 | 16 | OTM |