Loading…
SPX 7335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.37 | -63.00% | 54 | 402 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $20.89 | -25.39% | 29 | 1,529 |
| Nov 20, 2026 | 22d | $23.78 | -16.79% | 48 | 132 |
| Nov 30, 2026 | 32d | $35.05 | -23.61% | 3 | 107 |
| Dec 18, 2026 | 50d | $59.93 | -5.44% | 31 | 75 |
| Dec 18, 2026 | 50d | $60.08 | -5.09% | 12 | 480 |
| Dec 31, 2026 | 63d | $102.52 | +23.25% | 10 | 79 |
| Jan 15, 2027 | 78d | $84.50 | -7.35% | 1 | 402 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $191.15 | +25.18% | 4 | 98 |
| Jun 30, 2027 | 244d | $227.82 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7305 P | $219.40 | -14.46% | 22 | 47 | OTM |
| 7310 P | $223.70 | -12.24% | 2 | 31 | OTM |
| 7315 P | $226.13 | -2.35% | 2 | 22 | OTM |
| 7320 P | $247.94 | +19.84% | 10 | 212 | OTM |
| 7325 P | $235.30 | -5.71% | 10 | 25 | OTM |
| 7330 P | $253.00 | +10.48% | 10 | 211 | OTM |
| 7335 P | $227.82 | +0.00% | 2 | 1 | OTM |
| 7340 P | $236.20 | -16.47% | 2 | 3 | OTM |
| 7345 P | $247.58 | -8.04% | 2 | 20 | OTM |
| 7350 P | $218.44 | -11.72% | 2 | 52 | OTM |
| 7355 P | $253.90 | -30.51% | 1 | 1 | OTM |
| 7360 P | $235.72 | -2.78% | 24 | 15 | OTM |
| 7365 P | $290.65 | +4.36% | 32 | 17 | OTM |