SPXW261218P07345000
SPX Weekly Dec 18 2026 7345.00 Put
optionOPRA
EODOct 28, 2026
61.90USD-20.539%(-16.00)5Vol55OI
Loading…
SPX 7345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.40 | -57.89% | 57 | 2,041 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $21.71 | -47.31% | 2 | 560 |
| Nov 20, 2026 | 22d | $18.94 | -35.80% | 8 | 126 |
| Nov 30, 2026 | 32d | $36.53 | -36.91% | 1 | 70 |
| Dec 18, 2026 | 50d | $61.90 | -20.54% | 5 | 55 |
| Dec 18, 2026 | 50d | $61.26 | -21.10% | 3 | 239 |
| Dec 31, 2026 | 63d | $78.07 | -29.09% | 2 | 552 |
| Jan 15, 2027 | 78d | $85.90 | -7.34% | 2 | 525 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $145.38 | -37.23% | 4 | 13 |
| Jun 30, 2027 | 244d | $247.58 | -8.04% | 2 | 20 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7330 P | $61.80 | -4.26% | 109 | 3,051 | OTM |
| 7330 P | $60.43 | -4.76% | 6 | 151 | OTM |
| 7335 P | $59.93 | -5.44% | 31 | 75 | OTM |
| 7335 P | $60.08 | -5.09% | 12 | 480 | OTM |
| 7340 P | $60.94 | -7.64% | 18 | 3,164 | OTM |
| 7340 P | $59.40 | -10.92% | 9 | 187 | OTM |
| 7345 P | $61.90 | -20.54% | 5 | 55 | OTM |
| 7345 P | $61.26 | -21.10% | 3 | 239 | OTM |
| 7350 P | $57.30 | -12.36% | 40 | 500 | OTM |
| 7350 P | $55.77 | -15.37% | 130 | 16,702 | OTM |
| 7355 P | $58.80 | -14.84% | 3 | 83 | OTM |
| 7355 P | $61.85 | -6.99% | 24 | 414 | OTM |
| 7360 P | $64.75 | -5.27% | 1 | 631 | OTM |