SPXW270630P07315000
SPX Weekly Jun 30 2027 7315.00 Put
optionOPRA
EODOct 21, 2026
226.13USD-2.353%(-5.45)2Vol22OI
SPXW270630P07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 226.16 | 226.16 | 226.13 | 226.13 | -2.353% | 2 | 21 | 0.000% |
| 2026-10-02 | 231.63 | 231.63 | 231.58 | 231.58 | -10.958% | 2 | 20 | -2.353% |
| 2026-09-16 | 260.83 | 260.83 | 260.08 | 260.08 | +3.338% | 2 | 19 | -13.054% |
| 2026-09-08 | 252.59 | 252.59 | 251.68 | 251.68 | -11.604% | 4 | 17 | -10.152% |
| 2026-08-24 | 284.66 | 284.72 | 284.66 | 284.72 | +1.588% | 2 | 16 | -20.578% |
| 2026-08-21 | 279.75 | 280.30 | 279.75 | 280.27 | +2.513% | 4 | 14 | -19.317% |
| 2026-08-14 | 274.60 | 274.60 | 273.40 | 273.40 | +0.997% | 26 | 2 | -17.290% |
| 2026-08-13 | 270.68 | 270.70 | 270.68 | 270.70 | -24.826% | 2 | 2 | -16.465% |
| 2026-07-30 | 360.10 | 360.10 | 360.10 | 360.10 | -2.173% | 1 | 2 | -37.204% |
| 2026-07-24 | 368.10 | 368.10 | 368.10 | 368.10 | +5.382% | 1 | 1 | -38.568% |
| 2026-07-15 | 349.30 | 349.30 | 349.30 | 349.30 | 0.000% | 1 | 0 | -35.262% |