SPXW270630P07310000
SPX Weekly Jun 30 2027 7310.00 Put
optionOPRA
EODOct 27, 2026
223.70USD-12.237%(-31.19)2Vol31OI
Loading…
SPX 7310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -67.95% | 54 | 912 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.60 | -26.61% | 52 | 149 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $14.90 | -8.14% | 48 | 153 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $17.83 | -32.39% | 35 | 139 |
| Nov 20, 2026 | 22d | $18.35 | -30.70% | 3 | 1,387 |
| Nov 27, 2026 | 29d | $30.27 | -7.43% | 55 | 212 |
| Nov 30, 2026 | 32d | $31.45 | -10.78% | 16 | 87 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $74.50 | -16.25% | 45 | 1,523 |
| Dec 18, 2026 | 50d | $58.03 | -7.67% | 5 | 36 |
| Dec 31, 2026 | 63d | $70.87 | -7.20% | 1 | 215 |
| Jan 15, 2027 | 78d | $99.50 | -15.46% | 8 | 984 |
| Jan 15, 2027 | 78d | $85.22 | -13.74% | 20 | 327 |
| Jan 29, 2027 | 92d | $104.90 | +6.93% | 54 | 66 |
| Feb 19, 2027 | 113d | $117.56 | -4.19% | 36 | 440 |
| Mar 31, 2027 | 153d | $163.42 | -4.01% | 2 | 20 |
| Jun 30, 2027 | 244d | $223.70 | -12.24% | 2 | 31 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7280 P | $223.82 | -9.54% | 2 | 4 | OTM |
| 7285 P | $220.48 | -10.81% | 4 | 12 | OTM |
| 7290 P | $277.49 | +1.14% | 2 | 17 | OTM |
| 7295 P | $269.35 | -2.66% | 2 | 78 | OTM |
| 7300 P | $222.45 | -2.86% | 1 | 176 | OTM |
| 7305 P | $219.40 | -14.46% | 22 | 47 | OTM |
| 7310 P | $223.70 | -12.24% | 2 | 31 | OTM |
| 7315 P | $226.13 | -2.35% | 2 | 22 | OTM |
| 7320 P | $247.94 | +19.84% | 10 | 212 | OTM |
| 7325 P | $235.30 | -5.71% | 10 | 25 | OTM |
| 7330 P | $253.00 | +10.48% | 10 | 211 | OTM |
| 7335 P | $227.82 | +0.00% | 2 | 1 | OTM |
| 7340 P | $236.20 | -16.47% | 2 | 3 | OTM |