SPXW270630P07295000
SPX Weekly Jun 30 2027 7295.00 Put
optionOPRA
InactiveSep 10, 2026
269.35USD-2.660%(-7.36)2Vol78OI
Loading…
SPX 7295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.29 | -65.88% | 210 | 824 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $20.08 | -19.84% | 2 | 739 |
| Nov 20, 2026 | 22d | $20.19 | -33.59% | 4 | 137 |
| Nov 30, 2026 | 32d | $31.70 | -5.51% | 10 | 149 |
| Dec 18, 2026 | 50d | $53.05 | -11.12% | 2 | 269 |
| Dec 18, 2026 | 50d | $70.80 | +24.21% | 3 | 24 |
| Dec 31, 2026 | 63d | $71.80 | +0.42% | 3 | 101 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $158.96 | -0.94% | 192 | 192 |
| Jun 30, 2027 | 244d | $269.35 | -2.66% | 2 | 78 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7265 P | $212.39 | -24.61% | 44 | 83 | OTM |
| 7270 P | $269.29 | +6.70% | 2 | 23 | OTM |
| 7275 P | $214.57 | -9.27% | 32 | 29 | OTM |
| 7280 P | $223.82 | -9.54% | 2 | 4 | OTM |
| 7285 P | $220.48 | -10.81% | 4 | 12 | OTM |
| 7290 P | $277.49 | +1.14% | 2 | 17 | OTM |
| 7295 P | $269.35 | -2.66% | 2 | 78 | OTM |
| 7300 P | $222.45 | -2.86% | 1 | 176 | OTM |
| 7305 P | $219.40 | -14.46% | 22 | 47 | OTM |
| 7310 P | $223.70 | -12.24% | 2 | 31 | OTM |
| 7315 P | $226.13 | -2.35% | 2 | 22 | OTM |
| 7320 P | $247.94 | +19.84% | 10 | 212 | OTM |
| 7325 P | $235.30 | -5.71% | 10 | 25 | OTM |