SPXW261106P07310000
SPX Weekly Nov 6 2026 7310.00 Put
optionOPRA

EODOct 28, 2026

5.60USD-26.606%(-2.03)52Vol149OI

Loading…

Underlying

Type

Put

Strike

7310

Expiration

Nov 6, 2026

DTE

SPX 7310 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$0.25	-67.95%	54	912
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$5.60	-26.61%	52	149
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$14.90	-8.14%	48	153
Nov 16, 2026	18d	—	—	0	0
Nov 20, 2026	22d	$17.83	-32.39%	35	139
Nov 20, 2026	22d	$18.35	-30.70%	3	1,387
Nov 27, 2026	29d	$30.27	-7.43%	55	212
Nov 30, 2026	32d	$31.45	-10.78%	16	87
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$74.50	-16.25%	45	1,523
Dec 18, 2026	50d	$58.03	-7.67%	5	36
Dec 31, 2026	63d	$70.87	-7.20%	1	215
Jan 15, 2027	78d	$99.50	-15.46%	8	984
Jan 15, 2027	78d	$85.22	-13.74%	20	327
Jan 29, 2027	92d	$104.90	+6.93%	54	66
Feb 19, 2027	113d	$117.56	-4.19%	36	440
Mar 31, 2027	153d	$163.42	-4.01%	2	20
Jun 30, 2027	244d	$223.70	-12.24%	2	31

SPX Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7280 P	$3.63	-45.90%	23	1,418	OTM
7285 P	—	—	0	0	OTM
7290 P	$4.75	-26.13%	10	274	OTM
7295 P	—	—	0	0	OTM
7300 P	$5.30	-20.30%	589	2,234	OTM
7305 P	—	—	0	0	OTM
7310 P	$5.60	-26.61%	52	149	OTM
7315 P	—	—	0	0	OTM
7320 P	$4.71	-39.23%	1,026	1,279	OTM
7325 P	$4.97	-34.08%	57	621	OTM
7330 P	$5.60	-27.27%	22	223	OTM
7335 P	—	—	0	0	OTM
7340 P	$3.84	-54.45%	84	1,617	OTM

SPXW261106P07310000SPX Weekly Nov 6 2026 7310.00 PutoptionOPRA