SPXW270630P07280000
SPX Weekly Jun 30 2027 7280.00 Put
optionOPRA

InactiveSep 23, 2026

223.82USD-9.542%(-23.61)2Vol4OI

Loading…

Underlying

Type

Put

Strike

7280

Expiration

Jun 30, 2027

DTE

244d

SPX 7280 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$0.27	-64.00%	47	688
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$3.63	-45.90%	23	1,418
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$11.25	-25.25%	5	165
Nov 20, 2026	22d	$16.16	-37.36%	11	172
Nov 20, 2026	22d	$17.04	-30.73%	9	551
Nov 27, 2026	29d	$26.60	-17.31%	34	64
Nov 30, 2026	32d	$25.90	-28.12%	27	101
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$54.50	-7.08%	34	543
Dec 18, 2026	50d	$54.50	-6.68%	3	136
Dec 31, 2026	63d	$64.33	-21.07%	25	281
Jan 15, 2027	78d	$112.00	+5.76%	6	202
Jan 15, 2027	78d	$84.60	-9.88%	1	80
Jan 29, 2027	92d	$98.10	-11.38%	3	91
Feb 19, 2027	113d	$146.40	+9.99%	5	33
Mar 31, 2027	153d	$163.26	+5.72%	41	269
Jun 30, 2027	244d	$223.82	-9.54%	2	4

SPX Nearby Strikes · Jun 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7250 P	$216.81	-0.32%	100	207	OTM
7255 P	$210.50	+0.29%	1	107	OTM
7260 P	$211.47	-4.43%	264	298	OTM
7265 P	$212.39	-24.61%	44	83	OTM
7270 P	$269.29	+6.70%	2	23	OTM
7275 P	$214.57	-9.27%	32	29	OTM
7280 P	$223.82	-9.54%	2	4	OTM
7285 P	$220.48	-10.81%	4	12	OTM
7290 P	$277.49	+1.14%	2	17	OTM
7295 P	$269.35	-2.66%	2	78	OTM
7300 P	$222.45	-2.86%	1	176	OTM
7305 P	$219.40	-14.46%	22	47	OTM
7310 P	$223.70	-12.24%	2	31	OTM

SPXW270630P07280000SPX Weekly Jun 30 2027 7280.00 PutoptionOPRA