SPX270219P07310000
SPX Feb 19 2027 7310.00 Put
optionOPRA
EODOct 28, 2026
117.56USD-4.189%(-5.14)36Vol440OI
Loading…
SPX 7310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -67.95% | 54 | 912 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.60 | -26.61% | 52 | 149 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $14.90 | -8.14% | 48 | 153 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $17.83 | -32.39% | 35 | 139 |
| Nov 20, 2026 | 22d | $18.35 | -30.70% | 3 | 1,387 |
| Nov 27, 2026 | 29d | $30.27 | -7.43% | 55 | 212 |
| Nov 30, 2026 | 32d | $31.45 | -10.78% | 16 | 87 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $74.50 | -16.25% | 45 | 1,523 |
| Dec 18, 2026 | 50d | $58.03 | -7.67% | 5 | 36 |
| Dec 31, 2026 | 63d | $70.87 | -7.20% | 1 | 215 |
| Jan 15, 2027 | 78d | $99.50 | -15.46% | 8 | 984 |
| Jan 15, 2027 | 78d | $85.22 | -13.74% | 20 | 327 |
| Jan 29, 2027 | 92d | $104.90 | +6.93% | 54 | 66 |
| Feb 19, 2027 | 113d | $117.56 | -4.19% | 36 | 440 |
| Mar 31, 2027 | 153d | $163.42 | -4.01% | 2 | 20 |
| Jun 30, 2027 | 244d | $223.70 | -12.24% | 2 | 31 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7275 P | $149.19 | +27.62% | 18 | 90 | OTM |
| 7275 P | $132.58 | -8.94% | 1 | 1,655 | OTM |
| 7280 P | $146.40 | +9.99% | 5 | 33 | OTM |
| 7290 P | $114.20 | -5.70% | 1 | 99 | OTM |
| 7300 P | $116.30 | -10.44% | 1 | 108 | OTM |
| 7300 P | $115.70 | -4.70% | 41 | 4,412 | OTM |
| 7310 P | $117.56 | -4.19% | 36 | 440 | OTM |
| 7320 P | $113.37 | +0.00% | 4 | 4 | OTM |
| 7325 P | $144.28 | +9.40% | 2 | 31 | OTM |
| 7325 P | $124.60 | -10.02% | 1 | 325 | OTM |
| 7330 P | $151.60 | +30.13% | 8 | 34 | OTM |
| 7340 P | $120.50 | -6.71% | 52 | 56 | OTM |
| 7345 P | — | — | 0 | 0 | OTM |