SPXW270630P07310000
SPX Weekly Jun 30 2027 7310.00 Put
optionOPRA
EODOct 27, 2026
223.70USD-12.237%(-31.19)2Vol31OI
SPXW270630P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 223.70 | 223.70 | 223.70 | 223.70 | -12.237% | 2 | 33 | 0.000% |
| 2026-10-23 | 254.89 | 254.89 | 254.89 | 254.89 | +0.540% | 2 | 31 | -12.237% |
| 2026-10-22 | 253.52 | 253.52 | 253.52 | 253.52 | +1.770% | 2 | 29 | -11.762% |
| 2026-10-16 | 249.56 | 249.56 | 249.11 | 249.11 | -1.178% | 2 | 30 | -10.200% |
| 2026-09-18 | 251.85 | 252.08 | 251.85 | 252.08 | -12.161% | 2 | 29 | -11.258% |
| 2026-08-24 | 287.05 | 287.38 | 286.98 | 286.98 | +1.640% | 22 | 28 | -22.050% |
| 2026-08-19 | 281.81 | 282.35 | 281.81 | 282.35 | +3.539% | 2 | 28 | -20.772% |
| 2026-08-13 | 272.59 | 272.70 | 272.59 | 272.70 | -2.072% | 2 | 27 | -17.968% |
| 2026-08-12 | 278.37 | 278.47 | 278.29 | 278.47 | -0.050% | 4 | 25 | -19.668% |
| 2026-08-11 | 278.51 | 278.61 | 278.51 | 278.61 | -22.608% | 48 | 1 | -19.709% |
| 2026-07-24 | 360.00 | 360.00 | 360.00 | 360.00 | 0.000% | 1 | 1 | -37.861% |