chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270115P07310000
SPX Jan 15 2027 7310.00 Put
optionOPRA

EODOct 26, 2026
99.50USD-15.463%(-18.20)8Vol984OI
Loading…
Underlying
SPX
Type
Put
Strike
7310
Expiration
Jan 15, 2027
DTE
78d
SPX 7310 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.25-67.95%54912
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$5.60-26.61%52149
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$14.90-8.14%48153
Nov 16, 202618d——00
Nov 20, 202622d$17.83-32.39%35139
Nov 20, 202622d$18.35-30.70%31,387
Nov 27, 202629d$30.27-7.43%55212
Nov 30, 202632d$31.45-10.78%1687
Dec 4, 202636d——00
Dec 18, 202650d$74.50-16.25%451,523
Dec 18, 202650d$58.03-7.67%536
Dec 31, 202663d$70.87-7.20%1215
Jan 15, 202778d$99.50-15.46%8984
Jan 15, 202778d$85.22-13.74%20327
Jan 29, 202792d$104.90+6.93%5466
Feb 19, 2027113d$117.56-4.19%36440
Mar 31, 2027153d$163.42-4.01%220
Jun 30, 2027244d$223.70-12.24%231
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7295 P——00OTM
7295 P——00OTM
7300 P$74.25-15.03%1,08113,447OTM
7300 P$75.87-13.29%4651OTM
7305 P——00OTM
7305 P——00OTM
7310 P$99.50-15.46%8984OTM
7310 P$85.22-13.74%20327OTM
7315 P$82.20-7.01%10114OTM
7315 P——00OTM
7320 P$85.85-4.29%103324OTM
7320 P$86.32+1.05%3032OTM
7325 P$89.20-2.55%53,212OTM