chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127P07310000
SPX Weekly Nov 27 2026 7310.00 Put
optionOPRA

EODOct 28, 2026
30.27USD-7.431%(-2.43)55Vol212OI
Loading…
Underlying
SPX
Type
Put
Strike
7310
Expiration
Nov 27, 2026
DTE
29d
SPX 7310 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.25-67.95%54912
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$5.60-26.61%52149
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$14.90-8.14%48153
Nov 16, 202618d——00
Nov 20, 202622d$17.83-32.39%35139
Nov 20, 202622d$18.35-30.70%31,387
Nov 27, 202629d$30.27-7.43%55212
Nov 30, 202632d$31.45-10.78%1687
Dec 4, 202636d——00
Dec 18, 202650d$74.50-16.25%451,523
Dec 18, 202650d$58.03-7.67%536
Dec 31, 202663d$70.87-7.20%1215
Jan 15, 202778d$99.50-15.46%8984
Jan 15, 202778d$85.22-13.74%20327
Jan 29, 202792d$104.90+6.93%5466
Feb 19, 2027113d$117.56-4.19%36440
Mar 31, 2027153d$163.42-4.01%220
Jun 30, 2027244d$223.70-12.24%231
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7260 P$24.96-19.35%32199OTM
7270 P$29.32-3.23%1399OTM
7275 P$26.91-15.48%7867OTM
7280 P$26.60-17.31%3464OTM
7290 P$29.95-3.01%22124OTM
7300 P$25.10-21.12%72847OTM
7310 P$30.27-7.43%55212OTM
7320 P$31.02-8.09%38391OTM
7325 P$29.05-15.06%34614OTM
7330 P$29.82-13.59%842OTM
7340 P$28.00-20.57%47185OTM
7350 P$31.05-16.53%143718OTM
7360 P$30.94-21.97%28105OTM