SPX261120P07295000
SPX Nov 20 2026 7295.00 Put
optionOPRA
EODOct 28, 2026
20.08USD-19.840%(-4.97)2Vol739OI
Loading…
SPX 7295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.29 | -65.88% | 210 | 824 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $20.08 | -19.84% | 2 | 739 |
| Nov 20, 2026 | 22d | $20.19 | -33.59% | 4 | 137 |
| Nov 30, 2026 | 32d | $31.70 | -5.51% | 10 | 149 |
| Dec 18, 2026 | 50d | $53.05 | -11.12% | 2 | 269 |
| Dec 18, 2026 | 50d | $70.80 | +24.21% | 3 | 24 |
| Dec 31, 2026 | 63d | $71.80 | +0.42% | 3 | 101 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $158.96 | -0.94% | 192 | 192 |
| Jun 30, 2027 | 244d | $269.35 | -2.66% | 2 | 78 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7280 P | $16.16 | -37.36% | 11 | 172 | OTM |
| 7280 P | $17.04 | -30.73% | 9 | 551 | OTM |
| 7285 P | $16.60 | -46.98% | 3 | 1,712 | OTM |
| 7285 P | $21.52 | -14.77% | 5 | 105 | OTM |
| 7290 P | $23.25 | -5.49% | 8 | 208 | OTM |
| 7290 P | $17.56 | -37.51% | 1,124 | 2,434 | OTM |
| 7295 P | $20.08 | -19.84% | 2 | 739 | OTM |
| 7295 P | $20.19 | -33.59% | 4 | 137 | OTM |
| 7300 P | $19.35 | -23.06% | 272 | 16,168 | OTM |
| 7300 P | $21.91 | -15.99% | 1,371 | 3,921 | OTM |
| 7305 P | $17.60 | -33.08% | 7 | 416 | OTM |
| 7305 P | $17.53 | -36.30% | 19 | 128 | OTM |
| 7310 P | $17.83 | -32.39% | 35 | 139 | OTM |