SPX261218P07295000
SPX Dec 18 2026 7295.00 Put
optionOPRA
EODOct 28, 2026
53.05USD-11.124%(-6.64)2Vol269OI
Loading…
SPX 7295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.29 | -65.88% | 210 | 824 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $20.08 | -19.84% | 2 | 739 |
| Nov 20, 2026 | 22d | $20.19 | -33.59% | 4 | 137 |
| Nov 30, 2026 | 32d | $31.70 | -5.51% | 10 | 149 |
| Dec 18, 2026 | 50d | $53.05 | -11.12% | 2 | 269 |
| Dec 18, 2026 | 50d | $70.80 | +24.21% | 3 | 24 |
| Dec 31, 2026 | 63d | $71.80 | +0.42% | 3 | 101 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $158.96 | -0.94% | 192 | 192 |
| Jun 30, 2027 | 244d | $269.35 | -2.66% | 2 | 78 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7280 P | $54.50 | -7.08% | 34 | 543 | OTM |
| 7280 P | $54.50 | -6.68% | 3 | 136 | OTM |
| 7285 P | $52.90 | -9.11% | 29 | 355 | OTM |
| 7285 P | $55.85 | -6.37% | 1 | 55 | OTM |
| 7290 P | $55.77 | -8.12% | 2 | 3,822 | OTM |
| 7290 P | $48.21 | -19.94% | 3 | 1,336 | OTM |
| 7295 P | $53.05 | -11.12% | 2 | 269 | OTM |
| 7295 P | $70.80 | +24.21% | 3 | 24 | OTM |
| 7300 P | $54.57 | -8.07% | 1,023 | 32,996 | OTM |
| 7300 P | $53.53 | -10.47% | 87 | 4,111 | OTM |
| 7305 P | $57.10 | -6.93% | 1 | 14 | OTM |
| 7305 P | $56.14 | -36.35% | 24 | 1,347 | OTM |
| 7310 P | $74.50 | -16.25% | 45 | 1,523 | OTM |