Loading…
SPX 7295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.29 | -65.88% | 210 | 824 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $20.08 | -19.84% | 2 | 739 |
| Nov 20, 2026 | 22d | $20.19 | -33.59% | 4 | 137 |
| Nov 30, 2026 | 32d | $31.70 | -5.51% | 10 | 149 |
| Dec 18, 2026 | 50d | $53.05 | -11.12% | 2 | 269 |
| Dec 18, 2026 | 50d | $70.80 | +24.21% | 3 | 24 |
| Dec 31, 2026 | 63d | $71.80 | +0.42% | 3 | 101 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $158.96 | -0.94% | 192 | 192 |
| Jun 30, 2027 | 244d | $269.35 | -2.66% | 2 | 78 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7280 P | $112.00 | +5.76% | 6 | 202 | OTM |
| 7280 P | $84.60 | -9.88% | 1 | 80 | OTM |
| 7285 P | — | — | 0 | 0 | OTM |
| 7285 P | — | — | 0 | 0 | OTM |
| 7290 P | $79.03 | -17.85% | 3 | 330 | OTM |
| 7290 P | $82.72 | -13.17% | 1 | 53 | OTM |
| 7295 P | — | — | 0 | 0 | OTM |
| 7295 P | — | — | 0 | 0 | OTM |
| 7300 P | $74.25 | -15.03% | 1,081 | 13,447 | OTM |
| 7300 P | $75.87 | -13.29% | 4 | 651 | OTM |
| 7305 P | — | — | 0 | 0 | OTM |
| 7305 P | — | — | 0 | 0 | OTM |
| 7310 P | $99.50 | -15.46% | 8 | 984 | OTM |