SPXW270630P07265000
SPX Weekly Jun 30 2027 7265.00 Put
optionOPRA
InactiveSep 22, 2026
212.39USD-24.607%(-69.32)44Vol83OI
Loading…
SPX 7265 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -50.00% | 16 | 378 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.78 | -31.69% | 3 | 307 |
| Nov 20, 2026 | 22d | $18.56 | -20.00% | 2 | 69 |
| Nov 30, 2026 | 32d | $40.37 | -25.79% | 1 | 121 |
| Dec 18, 2026 | 50d | $55.20 | -15.16% | 3 | 161 |
| Dec 18, 2026 | 50d | $83.67 | +3.21% | 1 | 39 |
| Dec 31, 2026 | 63d | $80.60 | -16.48% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $150.90 | +0.00% | 5 | 5 |
| Jun 30, 2027 | 244d | $212.39 | -24.61% | 44 | 83 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7225 P | $210.40 | -9.05% | 10 | 30 | OTM |
| 7230 P | $206.38 | -21.84% | 2 | 4 | OTM |
| 7240 P | $223.90 | -15.90% | 90 | 57 | OTM |
| 7250 P | $216.81 | -0.32% | 100 | 207 | OTM |
| 7255 P | $210.50 | +0.29% | 1 | 107 | OTM |
| 7260 P | $211.47 | -4.43% | 264 | 298 | OTM |
| 7265 P | $212.39 | -24.61% | 44 | 83 | OTM |
| 7270 P | $269.29 | +6.70% | 2 | 23 | OTM |
| 7275 P | $214.57 | -9.27% | 32 | 29 | OTM |
| 7280 P | $223.82 | -9.54% | 2 | 4 | OTM |
| 7285 P | $220.48 | -10.81% | 4 | 12 | OTM |
| 7290 P | $277.49 | +1.14% | 2 | 17 | OTM |
| 7295 P | $269.35 | -2.66% | 2 | 78 | OTM |