SPXW270630P07295000
SPX Weekly Jun 30 2027 7295.00 Put
optionOPRA
InactiveSep 10, 2026
269.35USD-2.660%(-7.36)2Vol78OI
SPXW270630P07295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 269.22 | 269.35 | 269.22 | 269.35 | -2.660% | 2 | 77 | 0.000% |
| 2026-08-25 | 276.79 | 276.79 | 276.71 | 276.71 | +2.451% | 2 | 76 | -2.660% |
| 2026-08-17 | 270.15 | 270.15 | 270.09 | 270.09 | +0.780% | 2 | 76 | -0.274% |
| 2026-08-14 | 268.70 | 268.70 | 268.00 | 268.00 | -0.542% | 26 | 63 | +0.504% |
| 2026-08-13 | 269.55 | 269.55 | 269.46 | 269.46 | -2.543% | 2 | 63 | -0.041% |
| 2026-08-05 | 276.53 | 276.53 | 276.49 | 276.49 | -4.183% | 2 | 63 | -2.582% |
| 2026-08-04 | 288.54 | 288.56 | 288.54 | 288.56 | -18.509% | 120 | 3 | -6.657% |
| 2026-07-28 | 354.10 | 354.10 | 354.10 | 354.10 | 0.000% | 3 | 0 | -23.934% |