SPX270219P07070000
SPX Feb 19 2027 7070.00 Put
optionOPRA
InactiveOct 13, 2026
82.75USD+0.425%(+0.35)1Vol4OI
Loading…
SPX 7070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -84.21% | 616 | 793 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.90 | -31.58% | 6 | 20 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.41 | -24.32% | 3 | 48 |
| Nov 20, 2026 | 22d | $12.77 | -57.29% | 1 | 628 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $16.60 | -37.99% | 2 | 24 |
| Dec 18, 2026 | 50d | $38.71 | -33.94% | 1 | 879 |
| Dec 18, 2026 | 50d | $38.55 | -18.15% | 3 | 42 |
| Dec 31, 2026 | 63d | $47.90 | -16.36% | 3 | 142 |
| Jan 15, 2027 | 78d | $87.10 | +41.70% | 1 | 118 |
| Jan 15, 2027 | 78d | $56.04 | -20.38% | 1 | 15 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $82.75 | +0.42% | 1 | 4 |
| Mar 31, 2027 | 153d | $136.09 | -17.26% | 8 | 30 |
| Jun 30, 2027 | 244d | $167.52 | -23.37% | 3 | 25 |
| Sep 30, 2027 | 336d | $233.44 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7025 P | $76.68 | -10.68% | 355 | 1,184 | OTM |
| 7030 P | $110.13 | +23.46% | 24 | 100 | OTM |
| 7040 P | $83.56 | -5.74% | 70 | 198 | OTM |
| 7050 P | $85.45 | -18.39% | 2 | 35 | OTM |
| 7050 P | $84.42 | -4.83% | 8 | 4,265 | OTM |
| 7060 P | $87.96 | -0.55% | 4 | 38 | OTM |
| 7070 P | $82.75 | +0.42% | 1 | 4 | OTM |
| 7075 P | $103.67 | +17.91% | 1 | 33 | OTM |
| 7075 P | $87.01 | -14.19% | 10 | 587 | OTM |
| 7080 P | $114.43 | +24.03% | 1 | 207 | OTM |
| 7090 P | $101.91 | -13.12% | 118 | 257 | OTM |
| 7100 P | $87.05 | -8.08% | 4 | 183 | OTM |
| 7100 P | $83.82 | -9.87% | 1 | 2,335 | OTM |