SPXW261120P07070000
SPX Weekly Nov 20 2026 7070.00 Put
optionOPRA
EODOct 27, 2026
14.41USD-24.317%(-4.63)3Vol48OI
Loading…
SPX 7070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -84.21% | 616 | 793 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.90 | -31.58% | 6 | 20 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.41 | -24.32% | 3 | 48 |
| Nov 20, 2026 | 22d | $12.77 | -57.29% | 1 | 628 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $16.60 | -37.99% | 2 | 24 |
| Dec 18, 2026 | 50d | $38.71 | -33.94% | 1 | 879 |
| Dec 18, 2026 | 50d | $38.55 | -18.15% | 3 | 42 |
| Dec 31, 2026 | 63d | $47.90 | -16.36% | 3 | 142 |
| Jan 15, 2027 | 78d | $87.10 | +41.70% | 1 | 118 |
| Jan 15, 2027 | 78d | $56.04 | -20.38% | 1 | 15 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $82.75 | +0.42% | 1 | 4 |
| Mar 31, 2027 | 153d | $136.09 | -17.26% | 8 | 30 |
| Jun 30, 2027 | 244d | $167.52 | -23.37% | 3 | 25 |
| Sep 30, 2027 | 336d | $233.44 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7055 P | $13.50 | -26.07% | 23 | 52 | OTM |
| 7055 P | — | — | 0 | 0 | OTM |
| 7060 P | $12.75 | -11.46% | 22 | 116 | OTM |
| 7060 P | $10.60 | -60.91% | 19 | 456 | OTM |
| 7065 P | $12.18 | -35.38% | 1 | 14 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |
| 7070 P | $14.41 | -24.32% | 3 | 48 | OTM |
| 7070 P | $12.77 | -57.29% | 1 | 628 | OTM |
| 7075 P | $14.34 | -14.49% | 67 | 2,308 | OTM |
| 7075 P | $12.58 | -17.24% | 4 | 444 | OTM |
| 7080 P | $13.25 | -9.68% | 5 | 275 | OTM |
| 7080 P | $12.28 | -19.21% | 5 | 642 | OTM |
| 7085 P | $13.70 | -8.73% | 9 | 138 | OTM |