SPX270115P07070000
SPX Jan 15 2027 7070.00 Put
optionOPRA
EODOct 23, 2026
87.10USD+41.695%(+25.63)1Vol118OI
Loading…
SPX 7070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -84.21% | 616 | 793 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.90 | -31.58% | 6 | 20 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.41 | -24.32% | 3 | 48 |
| Nov 20, 2026 | 22d | $12.77 | -57.29% | 1 | 628 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $16.60 | -37.99% | 2 | 24 |
| Dec 18, 2026 | 50d | $38.71 | -33.94% | 1 | 879 |
| Dec 18, 2026 | 50d | $38.55 | -18.15% | 3 | 42 |
| Dec 31, 2026 | 63d | $47.90 | -16.36% | 3 | 142 |
| Jan 15, 2027 | 78d | $87.10 | +41.70% | 1 | 118 |
| Jan 15, 2027 | 78d | $56.04 | -20.38% | 1 | 15 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $82.75 | +0.42% | 1 | 4 |
| Mar 31, 2027 | 153d | $136.09 | -17.26% | 8 | 30 |
| Jun 30, 2027 | 244d | $167.52 | -23.37% | 3 | 25 |
| Sep 30, 2027 | 336d | $233.44 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7040 P | $58.33 | -2.29% | 3 | 372 | OTM |
| 7040 P | $55.70 | -18.77% | 1 | 13 | OTM |
| 7050 P | $59.13 | -2.81% | 153 | 5,631 | OTM |
| 7050 P | $59.80 | -3.00% | 3 | 37 | OTM |
| 7060 P | $57.71 | -6.16% | 3 | 267 | OTM |
| 7060 P | $61.70 | -25.30% | 2 | 45 | OTM |
| 7070 P | $87.10 | +41.70% | 1 | 118 | OTM |
| 7070 P | $56.04 | -20.38% | 1 | 15 | OTM |
| 7075 P | $61.89 | -1.29% | 20 | 2,433 | OTM |
| 7075 P | $86.79 | +28.35% | 5 | 90 | OTM |
| 7080 P | $57.70 | -7.53% | 64 | 199 | OTM |
| 7080 P | $84.80 | +37.44% | 9 | 52 | OTM |
| 7090 P | $71.50 | +10.66% | 10 | 791 | OTM |