SPXW270630P07090000
SPX Weekly Jun 30 2027 7090.00 Put
optionOPRA
EODOct 27, 2026
185.08USD+0.152%(+0.28)1Vol73OI
Loading…
SPX 7090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -69.39% | 6 | 231 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.71 | -40.16% | 12 | 61 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.42 | -17.91% | 31 | 400 |
| Nov 20, 2026 | 22d | $13.70 | -52.79% | 6 | 1,237 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $19.10 | -13.38% | 2 | 197 |
| Dec 18, 2026 | 50d | $38.38 | -5.35% | 2 | 946 |
| Dec 18, 2026 | 50d | $49.30 | -0.46% | 4 | 94 |
| Dec 31, 2026 | 63d | $48.42 | -27.81% | 2 | 496 |
| Jan 15, 2027 | 78d | $71.50 | +10.66% | 10 | 791 |
| Jan 15, 2027 | 78d | $86.00 | +0.82% | 18 | 39 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $101.91 | -13.12% | 118 | 257 |
| Mar 31, 2027 | 153d | $164.27 | +6.62% | 4 | 137 |
| Jun 30, 2027 | 244d | $185.08 | +0.15% | 1 | 73 |
| Sep 30, 2027 | 336d | $235.74 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7040 P | $176.90 | -5.90% | 1 | 32 | OTM |
| 7050 P | $178.65 | -0.08% | 5 | 132 | OTM |
| 7060 P | $180.23 | -3.43% | 2 | 26 | OTM |
| 7070 P | $167.52 | -23.37% | 3 | 25 | OTM |
| 7075 P | $182.73 | -1.08% | 1 | 5 | OTM |
| 7080 P | $183.48 | +1.51% | 3 | 5 | OTM |
| 7090 P | $185.08 | +0.15% | 1 | 73 | OTM |
| 7100 P | $186.83 | -3.07% | 3 | 119 | OTM |
| 7110 P | $175.50 | -26.29% | 15 | 31 | OTM |
| 7120 P | $305.68 | +0.00% | 8 | 4 | OTM |
| 7125 P | $182.05 | -5.14% | 2 | 125 | OTM |
| 7130 P | $180.10 | -40.04% | 14 | 14 | OTM |
| 7140 P | $216.37 | +17.62% | 3 | 10 | OTM |