SPXW270630P07110000
SPX Weekly Jun 30 2027 7110.00 Put
optionOPRA
InactiveOct 9, 2026
175.50USD-26.291%(-62.60)15Vol31OI
Loading…
SPX 7110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 16 | 661 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.30 | -15.82% | 1 | 116 |
| Nov 13, 2026 | 15d | $8.42 | -5.39% | 1 | 105 |
| Nov 20, 2026 | 22d | $13.17 | -37.32% | 39 | 168 |
| Nov 20, 2026 | 22d | $10.67 | -47.31% | 2 | 637 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $17.70 | -21.85% | 17 | 72 |
| Dec 18, 2026 | 50d | $42.65 | -13.96% | 1 | 325 |
| Dec 18, 2026 | 50d | $41.98 | -2.49% | 1 | 108 |
| Dec 31, 2026 | 63d | $52.90 | -19.97% | 1 | 61 |
| Jan 15, 2027 | 78d | $73.10 | -16.84% | 12 | 102 |
| Jan 15, 2027 | 78d | $66.30 | -11.01% | 11 | 42 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $109.59 | +11.68% | 5 | 5 |
| Mar 31, 2027 | 153d | $133.25 | +16.27% | 1 | 82 |
| Jun 30, 2027 | 244d | $175.50 | -26.29% | 15 | 31 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7060 P | $180.23 | -3.43% | 2 | 26 | OTM |
| 7070 P | $167.52 | -23.37% | 3 | 25 | OTM |
| 7075 P | $182.73 | -1.08% | 1 | 5 | OTM |
| 7080 P | $183.48 | +1.51% | 3 | 5 | OTM |
| 7090 P | $185.08 | +0.15% | 1 | 73 | OTM |
| 7100 P | $186.83 | -3.07% | 3 | 119 | OTM |
| 7110 P | $175.50 | -26.29% | 15 | 31 | OTM |
| 7120 P | $305.68 | +0.00% | 8 | 4 | OTM |
| 7125 P | $182.05 | -5.14% | 2 | 125 | OTM |
| 7130 P | $180.10 | -40.04% | 14 | 14 | OTM |
| 7140 P | $216.37 | +17.62% | 3 | 10 | OTM |
| 7150 P | $195.40 | -10.44% | 2 | 12 | OTM |
| 7160 P | $311.40 | +0.00% | 1 | 331 | OTM |