SPXW270630P07070000
SPX Weekly Jun 30 2027 7070.00 Put
optionOPRA
InactiveOct 12, 2026
167.52USD-23.367%(-51.08)3Vol25OI
SPXW270630P07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 167.52 | 167.52 | 167.52 | 167.52 | -23.367% | 3 | 23 | 0.000% |
| 2026-09-15 | 218.60 | 218.60 | 218.60 | 218.60 | -29.756% | 13 | 11 | -23.367% |
| 2026-07-27 | 312.50 | 312.50 | 311.20 | 311.20 | +5.940% | 2 | 10 | -46.170% |
| 2026-07-06 | 293.02 | 293.75 | 293.02 | 293.75 | 0.000% | 20 | 0 | -42.972% |