SPX270219P07060000
SPX Feb 19 2027 7060.00 Put
optionOPRA
EODOct 28, 2026
87.96USD-0.554%(-0.49)4Vol38OI
Loading…
SPX 7060 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -65.91% | 12 | 261 |
| Nov 6, 2026 | 8d | $3.80 | -30.66% | 4 | 30 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.75 | -11.46% | 22 | 116 |
| Nov 20, 2026 | 22d | $10.60 | -60.91% | 19 | 456 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $16.38 | -33.55% | 33 | 56 |
| Dec 18, 2026 | 50d | $37.20 | -24.77% | 3 | 346 |
| Dec 18, 2026 | 50d | $39.10 | -14.44% | 1 | 54 |
| Dec 31, 2026 | 63d | $49.80 | -11.73% | 1 | 1,123 |
| Jan 15, 2027 | 78d | $57.71 | -6.16% | 3 | 267 |
| Jan 15, 2027 | 78d | $61.70 | -25.30% | 2 | 45 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $87.96 | -0.55% | 4 | 38 |
| Mar 31, 2027 | 153d | $113.80 | +1.10% | 1 | 29 |
| Jun 30, 2027 | 244d | $180.23 | -3.43% | 2 | 26 |
| Sep 30, 2027 | 336d | $230.80 | +0.00% | 1 | 3 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7025 P | $105.92 | +26.71% | 1 | 7 | OTM |
| 7025 P | $76.68 | -10.68% | 355 | 1,184 | OTM |
| 7030 P | $110.13 | +23.46% | 24 | 100 | OTM |
| 7040 P | $83.56 | -5.74% | 70 | 198 | OTM |
| 7050 P | $85.45 | -18.39% | 2 | 35 | OTM |
| 7050 P | $84.42 | -4.83% | 8 | 4,265 | OTM |
| 7060 P | $87.96 | -0.55% | 4 | 38 | OTM |
| 7070 P | $82.75 | +0.42% | 1 | 4 | OTM |
| 7075 P | $103.67 | +17.91% | 1 | 33 | OTM |
| 7075 P | $87.01 | -14.19% | 10 | 587 | OTM |
| 7080 P | $114.43 | +24.03% | 1 | 207 | OTM |
| 7090 P | $101.91 | -13.12% | 118 | 257 | OTM |
| 7100 P | $87.05 | -8.08% | 4 | 183 | OTM |