SPXW270115P07060000
SPX Weekly Jan 15 2027 7060.00 Put
optionOPRA
EODOct 27, 2026
61.70USD-25.303%(-20.90)2Vol45OI
Loading…
SPX 7060 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -65.91% | 12 | 261 |
| Nov 6, 2026 | 8d | $3.80 | -30.66% | 4 | 30 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.75 | -11.46% | 22 | 116 |
| Nov 20, 2026 | 22d | $10.60 | -60.91% | 19 | 456 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $16.38 | -33.55% | 33 | 56 |
| Dec 18, 2026 | 50d | $37.20 | -24.77% | 3 | 346 |
| Dec 18, 2026 | 50d | $39.10 | -14.44% | 1 | 54 |
| Dec 31, 2026 | 63d | $49.80 | -11.73% | 1 | 1,123 |
| Jan 15, 2027 | 78d | $57.71 | -6.16% | 3 | 267 |
| Jan 15, 2027 | 78d | $61.70 | -25.30% | 2 | 45 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $87.96 | -0.55% | 4 | 38 |
| Mar 31, 2027 | 153d | $113.80 | +1.10% | 1 | 29 |
| Jun 30, 2027 | 244d | $180.23 | -3.43% | 2 | 26 |
| Sep 30, 2027 | 336d | $230.80 | +0.00% | 1 | 3 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7030 P | $56.03 | -17.80% | 7 | 289 | OTM |
| 7030 P | $66.80 | +16.58% | 1 | 11 | OTM |
| 7040 P | $58.33 | -2.29% | 3 | 372 | OTM |
| 7040 P | $55.70 | -18.77% | 1 | 13 | OTM |
| 7050 P | $59.13 | -2.81% | 153 | 5,631 | OTM |
| 7050 P | $59.80 | -3.00% | 3 | 37 | OTM |
| 7060 P | $57.71 | -6.16% | 3 | 267 | OTM |
| 7060 P | $61.70 | -25.30% | 2 | 45 | OTM |
| 7070 P | $87.10 | +41.70% | 1 | 118 | OTM |
| 7070 P | $56.04 | -20.38% | 1 | 15 | OTM |
| 7075 P | $61.89 | -1.29% | 20 | 2,433 | OTM |
| 7075 P | $86.79 | +28.35% | 5 | 90 | OTM |
| 7080 P | $57.70 | -7.53% | 64 | 199 | OTM |