SPXW270630P07060000
SPX Weekly Jun 30 2027 7060.00 Put
optionOPRA
EODOct 27, 2026
180.23USD-3.434%(-6.41)2Vol26OI
SPXW270630P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 180.48 | 180.48 | 180.23 | 180.23 | -3.434% | 2 | 26 | 0.000% |
| 2026-09-23 | 181.07 | 186.64 | 181.07 | 186.64 | +5.161% | 2 | 24 | -3.434% |
| 2026-09-22 | 177.48 | 177.48 | 177.48 | 177.48 | -39.038% | 2 | 24 | +1.549% |
| 2026-07-06 | 291.23 | 291.72 | 291.13 | 291.13 | 0.000% | 48 | 0 | -38.093% |