SPX261120P07030000
SPX Nov 20 2026 7030.00 Put
optionOPRA
EODOct 27, 2026
13.10USD-24.713%(-4.30)3Vol1,149OI
Loading…
SPX 7030 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.17 | -82.11% | 11 | 235 |
| Nov 6, 2026 | 8d | $3.02 | -5.92% | 1 | 78 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.21 | -31.02% | 1 | 204 |
| Nov 20, 2026 | 22d | $13.10 | -24.71% | 3 | 1,149 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $14.40 | -26.27% | 6 | 46 |
| Dec 18, 2026 | 50d | $35.35 | -7.46% | 2 | 132 |
| Dec 18, 2026 | 50d | $39.17 | -30.02% | 1 | 55 |
| Dec 31, 2026 | 63d | $51.90 | -4.95% | 2 | 580 |
| Jan 15, 2027 | 78d | $56.03 | -17.80% | 7 | 289 |
| Jan 15, 2027 | 78d | $66.80 | +16.58% | 1 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $110.13 | +23.46% | 24 | 100 |
| Mar 31, 2027 | 153d | $114.80 | -28.28% | 6 | 52 |
| Jun 30, 2027 | 244d | $175.53 | -2.98% | 4 | 37 |
| Sep 30, 2027 | 336d | $217.70 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7015 P | $10.75 | -22.10% | 50 | 119 | OTM |
| 7015 P | — | — | 0 | 0 | OTM |
| 7020 P | $11.58 | -39.12% | 1 | 289 | OTM |
| 7020 P | $10.40 | -31.22% | 112 | 471 | OTM |
| 7025 P | $13.14 | +0.08% | 9 | 2,109 | OTM |
| 7025 P | $13.59 | -21.90% | 30 | 394 | OTM |
| 7030 P | $12.21 | -31.02% | 1 | 204 | OTM |
| 7030 P | $13.10 | -24.71% | 3 | 1,149 | OTM |
| 7035 P | $11.20 | -44.33% | 1 | 63 | OTM |
| 7035 P | — | — | 0 | 0 | OTM |
| 7040 P | $11.16 | -20.23% | 28 | 102 | OTM |
| 7040 P | $11.00 | -38.20% | 67 | 719 | OTM |
| 7045 P | $12.90 | -37.10% | 80 | 205 | OTM |