SPX261218P07030000
SPX Dec 18 2026 7030.00 Put
optionOPRA
EODOct 28, 2026
35.35USD-7.461%(-2.85)2Vol132OI
Loading…
SPX 7030 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.17 | -82.11% | 11 | 235 |
| Nov 6, 2026 | 8d | $3.02 | -5.92% | 1 | 78 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.21 | -31.02% | 1 | 204 |
| Nov 20, 2026 | 22d | $13.10 | -24.71% | 3 | 1,149 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $14.40 | -26.27% | 6 | 46 |
| Dec 18, 2026 | 50d | $35.35 | -7.46% | 2 | 132 |
| Dec 18, 2026 | 50d | $39.17 | -30.02% | 1 | 55 |
| Dec 31, 2026 | 63d | $51.90 | -4.95% | 2 | 580 |
| Jan 15, 2027 | 78d | $56.03 | -17.80% | 7 | 289 |
| Jan 15, 2027 | 78d | $66.80 | +16.58% | 1 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $110.13 | +23.46% | 24 | 100 |
| Mar 31, 2027 | 153d | $114.80 | -28.28% | 6 | 52 |
| Jun 30, 2027 | 244d | $175.53 | -2.98% | 4 | 37 |
| Sep 30, 2027 | 336d | $217.70 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7010 P | $32.00 | -40.19% | 28 | 309 | OTM |
| 7010 P | $32.86 | -22.32% | 3 | 101 | OTM |
| 7020 P | $34.10 | -7.34% | 1 | 451 | OTM |
| 7020 P | $55.12 | +44.29% | 5 | 47 | OTM |
| 7025 P | $44.80 | -14.50% | 7 | 186 | OTM |
| 7025 P | $34.79 | -8.69% | 12 | 4,423 | OTM |
| 7030 P | $35.35 | -7.46% | 2 | 132 | OTM |
| 7030 P | $39.17 | -30.02% | 1 | 55 | OTM |
| 7040 P | $35.35 | -8.89% | 3 | 481 | OTM |
| 7040 P | $39.82 | -13.25% | 1 | 27 | OTM |
| 7045 P | — | — | 0 | 0 | OTM |
| 7045 P | — | — | 0 | 0 | OTM |
| 7050 P | $33.30 | -22.47% | 110 | 7,284 | OTM |