SPXW270630P07030000
SPX Weekly Jun 30 2027 7030.00 Put
optionOPRA
EODOct 27, 2026
175.53USD-2.979%(-5.39)4Vol37OI
SPXW270630P07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 175.13 | 175.62 | 175.13 | 175.53 | -2.979% | 4 | 38 | 0.000% |
| 2026-10-16 | 165.73 | 180.92 | 165.73 | 180.92 | +4.608% | 2 | 38 | -2.979% |
| 2026-10-14 | 172.95 | 172.95 | 172.95 | 172.95 | -3.191% | 1 | 37 | +1.492% |
| 2026-09-30 | 178.65 | 178.65 | 178.65 | 178.65 | -1.787% | 5 | 32 | -1.746% |
| 2026-09-29 | 182.07 | 182.07 | 181.90 | 181.90 | -1.393% | 2 | 30 | -3.502% |
| 2026-09-21 | 184.47 | 184.47 | 184.47 | 184.47 | -12.399% | 2 | 32 | -4.846% |
| 2026-09-15 | 210.58 | 210.58 | 210.58 | 210.58 | +6.193% | 2 | 30 | -16.645% |
| 2026-09-08 | 198.30 | 198.30 | 198.30 | 198.30 | +6.498% | 1 | 29 | -11.483% |
| 2026-09-03 | 186.20 | 186.20 | 186.20 | 186.20 | -7.904% | 12 | 17 | -5.730% |
| 2026-09-02 | 202.18 | 202.18 | 202.18 | 202.18 | -1.945% | 1 | 17 | -13.181% |
| 2026-09-01 | 206.19 | 206.19 | 206.19 | 206.19 | -0.019% | 1 | 16 | -14.870% |
| 2026-08-31 | 206.23 | 206.23 | 206.23 | 206.23 | -8.085% | 1 | 16 | -14.886% |
| 2026-08-25 | 224.37 | 224.37 | 224.37 | 224.37 | -0.004% | 1 | 16 | -21.768% |
| 2026-08-21 | 224.38 | 224.38 | 224.38 | 224.38 | +0.583% | 1 | 16 | -21.771% |
| 2026-08-19 | 223.08 | 223.08 | 223.08 | 223.08 | -3.101% | 1 | 16 | -21.315% |
| 2026-08-18 | 231.23 | 231.23 | 230.22 | 230.22 | +4.219% | 2 | 16 | -23.756% |
| 2026-08-17 | 220.18 | 220.90 | 220.18 | 220.90 | 0.000% | 17 | 0 | -20.539% |