Loading…
SPX 7030 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.17 | -82.11% | 11 | 235 |
| Nov 6, 2026 | 8d | $3.02 | -5.92% | 1 | 78 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.21 | -31.02% | 1 | 204 |
| Nov 20, 2026 | 22d | $13.10 | -24.71% | 3 | 1,149 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $14.40 | -26.27% | 6 | 46 |
| Dec 18, 2026 | 50d | $35.35 | -7.46% | 2 | 132 |
| Dec 18, 2026 | 50d | $39.17 | -30.02% | 1 | 55 |
| Dec 31, 2026 | 63d | $51.90 | -4.95% | 2 | 580 |
| Jan 15, 2027 | 78d | $56.03 | -17.80% | 7 | 289 |
| Jan 15, 2027 | 78d | $66.80 | +16.58% | 1 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $110.13 | +23.46% | 24 | 100 |
| Mar 31, 2027 | 153d | $114.80 | -28.28% | 6 | 52 |
| Jun 30, 2027 | 244d | $175.53 | -2.98% | 4 | 37 |
| Sep 30, 2027 | 336d | $217.70 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7000 P | $207.01 | -7.31% | 1 | 585 | OTM |
| 7005 P | — | — | 0 | 0 | OTM |
| 7010 P | — | — | 0 | 0 | OTM |
| 7015 P | $213.00 | -2.58% | 12 | 13 | OTM |
| 7020 P | — | — | 0 | 0 | OTM |
| 7025 P | $224.84 | -3.36% | 2 | 8 | OTM |
| 7030 P | $217.70 | +0.00% | 2 | 1 | OTM |
| 7035 P | $214.52 | +0.00% | 5 | 5 | OTM |
| 7040 P | $211.82 | -4.95% | 2 | 2 | OTM |
| 7045 P | $243.17 | +1.79% | 2 | 59 | OTM |
| 7050 P | $220.09 | -2.40% | 6 | 6 | OTM |
| 7055 P | $222.45 | +0.00% | 2 | 1 | OTM |
| 7060 P | $230.80 | +0.00% | 1 | 3 | OTM |